JPMorgan Diversified Return US Mi.../ US46641Q8868 /
| 2024-05-18 2:00:00 AM | Chg. -0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.32USD | -0.01% | 7,630 Turnover: 588,983.74 |
92.65Bid Size: 200 | 124.39Ask Size: 100 | 98.33 | 98.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 98.32 | - |
| 2024-05-18 | 12:30:00 AM | 98.32 | - |
| 2024-05-17 | 10:10:00 PM | 98.32 | - |
| 2024-05-17 | 9:44:51 PM | 98.31 | 507 |
| 2024-05-17 | 9:15:18 PM | 98.32 | 310 |
| 2024-05-17 | 8:53:51 PM | 98.26 | 100 |
| 2024-05-17 | 6:28:25 PM | 98.21 | 165 |
| 2024-05-17 | 6:19:20 PM | 98.30 | 1,803 |
| 2024-05-17 | 6:06:39 PM | 98.26 | 109 |
| 2024-05-17 | 5:42:30 PM | 98.18 | 166 |
| 2024-05-17 | 5:17:22 PM | 98.29 | 100 |
| 2024-05-17 | 5:17:22 PM | 98.29 | 100 |
| 2024-05-17 | 5:04:51 PM | 98.24 | 542 |
All quotes in USD
