JUNGFRAUBAHN HOLDING AG-REG/ CH0017875789 /
| 2024-06-04 5:19:41 PM | Chg. +0.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.50CHF | +0.16% | 65 Turnover: 12,511.20 |
-Bid Size: - | -Ask Size: - | 1.13 bill.CHF | 3.34% | 14.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:19:41 PM | 193.50 | 2 |
| 2024-06-04 | 5:14:51 PM | 193.50 | 2 |
| 2024-06-04 | 1:51:23 PM | 192.40 | 9 |
| 2024-06-04 | 1:51:23 PM | 192.40 | 2 |
| 2024-06-04 | 1:51:23 PM | 192.40 | 14 |
| 2024-06-04 | 1:51:23 PM | 192.40 | 17 |
| 2024-06-04 | 1:51:13 PM | 192.40 | 1 |
| 2024-06-04 | 1:51:13 PM | 192.40 | 8 |
| 2024-06-04 | 1:51:08 PM | 192.40 | 6 |
| 2024-06-04 | 1:49:11 PM | 192.60 | 2 |
| 2024-06-04 | 12:05:27 PM | 192.60 | 2 |
| 2024-06-03 | 5:12:24 PM | 193.20 | 2 |
| 2024-06-03 | 5:12:14 PM | 193.40 | 2 |
All quotes in CHF
