Jungfraubahn Holding AG/ CH0017875789 /
| 2024-05-29 9:39:52 AM | Chg. 0.00 | Volume | Bid10:14:15 AM | Ask10:14:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 191.80CHF | 0.00% | 50 Turnover: 9,584 |
188.40Bid Size: 7 | 195.20Ask Size: 7 | 1.12 bill.CHF | 3.39% | 14.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:39:52 AM | 191.80 | 20 |
| 2024-05-29 | 9:36:44 AM | 192.00 | 15 |
| 2024-05-29 | 9:15:44 AM | 191.20 | 15 |
| 2024-05-28 | 5:06:48 PM | 191.80 | 1 |
| 2024-05-28 | 5:06:48 PM | 191.80 | 10 |
| 2024-05-28 | 5:06:48 PM | 191.80 | 5 |
| 2024-05-28 | 4:44:34 PM | 191.60 | 3 |
| 2024-05-28 | 11:59:53 AM | 193.80 | 1 |
| 2024-05-28 | 10:37:57 AM | 194.20 | 10 |
| 2024-05-27 | 10:40:38 AM | 194.60 | 12 |
| 2024-05-27 | 9:15:47 AM | 194.60 | 16 |
| 2024-05-24 | 5:13:11 PM | 194.80 | 1 |
| 2024-05-24 | 5:06:47 PM | 194.80 | 1 |
All quotes in CHF
