Jupiter Fund Management PLC/ GB00B53P2009 /
| 2024-05-22 4:35:29 PM | Chg. +0.80 | Volume | Bid4:35:29 PM | Ask4:35:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.30GBX | +0.96% | 252,116 Turnover(GBP): 208,425.4620 |
84.00Bid Size: 492 | 84.50Ask Size: 1,402 | 85.10 | 81.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:35:29 PM | 84.30 | 126 |
| 2024-05-22 | 4:35:22 PM | 84.40 | 3,321 |
| 2024-05-22 | 4:33:41 PM | 84.20 | 596 |
| 2024-05-22 | 4:29:57 PM | 84.30 | 221 |
| 2024-05-22 | 4:24:22 PM | 84.30 | 275 |
| 2024-05-22 | 4:21:52 PM | 84.40 | 3,321 |
| 2024-05-22 | 4:11:58 PM | 84.50 | 1,402 |
| 2024-05-22 | 4:11:11 PM | 84.30 | 212 |
| 2024-05-22 | 4:07:01 PM | 84.40 | 758 |
| 2024-05-22 | 3:54:00 PM | 84.70 | 174 |
| 2024-05-22 | 3:54:00 PM | 84.70 | 174 |
| 2024-05-22 | 3:50:07 PM | 84.70 | 2,000 |
| 2024-05-22 | 3:47:01 PM | 84.80 | 753 |
All quotes in GBX
