Jupiter Fund Management PLC/ GB00B53P2009 /
| 2024-05-31 5:28:01 PM | Chg. -1.55 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.30GBX | -1.83% | 46,979 Turnover(GBP): 39,208.9370 |
-Bid Size: - | -Ask Size: - | 84.40 | 82.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:28:01 PM | 83.30 | 132 |
| 2024-05-31 | 5:28:01 PM | 83.30 | 408 |
| 2024-05-31 | 5:28:01 PM | 83.10 | 64 |
| 2024-05-31 | 5:28:01 PM | 83.30 | 1 |
| 2024-05-31 | 5:18:52 PM | 83.40 | 2 |
| 2024-05-31 | 5:18:47 PM | 83.40 | 6 |
| 2024-05-31 | 5:15:31 PM | 83.40 | 1 |
| 2024-05-31 | 5:15:31 PM | 83.40 | 1,330 |
| 2024-05-31 | 5:15:31 PM | 83.40 | 137 |
| 2024-05-31 | 5:15:30 PM | 83.20 | 6 |
| 2024-05-31 | 5:05:10 PM | 83.00 | 669 |
| 2024-05-31 | 4:17:22 PM | 83.70 | 1,102 |
| 2024-05-31 | 4:13:52 PM | 83.80 | 1,545 |
All quotes in GBX
