Jupiter Fund Management PLC/ GB00B53P2009 /
| 2024-05-22 5:29:34 PM | Chg. +0.30 | Volume | Bid5:55:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.80GBX | +0.36% | 275,537 Turnover(GBP): 228,146.6160 |
-Bid Size: - | -Ask Size: - | 85.10 | 81.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:29:34 PM | 83.80 | 94 |
| 2024-05-22 | 5:29:34 PM | 84.00 | 316 |
| 2024-05-22 | 5:29:32 PM | 83.80 | 352 |
| 2024-05-22 | 5:29:32 PM | 83.80 | 678 |
| 2024-05-22 | 5:29:21 PM | 83.90 | 742 |
| 2024-05-22 | 5:29:21 PM | 83.90 | 315 |
| 2024-05-22 | 5:29:21 PM | 83.90 | 1 |
| 2024-05-22 | 5:28:03 PM | 83.70 | 12 |
| 2024-05-22 | 5:25:10 PM | 83.90 | 337 |
| 2024-05-22 | 5:20:08 PM | 83.75 | 13 |
| 2024-05-22 | 5:20:08 PM | 83.75 | 179 |
| 2024-05-22 | 5:19:17 PM | 83.90 | 1,131 |
| 2024-05-22 | 5:19:17 PM | 83.90 | 989 |
All quotes in GBX
