Just Group PLC/ GB00BCRX1J15 /
| 2024-05-03 5:22:45 PM | Chg. +1.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.80GBX | +1.35% | 60,379 Turnover(GBP): 62,976.5030 |
-Bid Size: - | -Ask Size: - | 1.08 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:22:45 PM | 104.80 | 33 |
| 2024-05-03 | 5:22:45 PM | 104.80 | 4 |
| 2024-05-03 | 5:15:42 PM | 104.60 | 744 |
| 2024-05-03 | 5:15:42 PM | 104.80 | 525 |
| 2024-05-03 | 5:15:42 PM | 104.80 | 106 |
| 2024-05-03 | 5:15:42 PM | 104.80 | 1,875 |
| 2024-05-03 | 5:15:42 PM | 104.90 | 111 |
| 2024-05-03 | 5:15:42 PM | 104.90 | 275 |
| 2024-05-03 | 5:15:42 PM | 105.00 | 1 |
| 2024-05-03 | 5:15:42 PM | 104.90 | 499 |
| 2024-05-03 | 4:59:08 PM | 105.00 | 391 |
| 2024-05-03 | 4:59:08 PM | 105.00 | 4 |
| 2024-05-03 | 4:57:28 PM | 104.80 | 474 |
All quotes in GBX
