JUST GROUP PLC/ GB00BCRX1J15 /
| 2024-05-22 5:29:36 PM | Chg. -0.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.00GBX | -0.75% | 53,923 Turnover(GBP): 57,466.7480 |
-Bid Size: - | -Ask Size: - | 1.09 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:29:36 PM | 106.00 | 22 |
| 2024-05-22 | 5:10:45 PM | 105.60 | 161 |
| 2024-05-22 | 5:10:45 PM | 105.80 | 1,585 |
| 2024-05-22 | 5:10:25 PM | 106.00 | 1,588 |
| 2024-05-22 | 5:10:25 PM | 105.80 | 1,410 |
| 2024-05-22 | 5:10:25 PM | 105.60 | 400 |
| 2024-05-22 | 5:10:25 PM | 105.60 | 1,500 |
| 2024-05-22 | 5:10:23 PM | 105.60 | 1 |
| 2024-05-22 | 5:10:21 PM | 105.20 | 1,489 |
| 2024-05-22 | 5:10:21 PM | 105.20 | 150 |
| 2024-05-22 | 5:10:21 PM | 104.80 | 1,568 |
| 2024-05-22 | 5:08:37 PM | 105.80 | 169 |
| 2024-05-22 | 5:08:22 PM | 106.20 | 2,068 |
All quotes in GBX
