K+S AG NA O.N./ DE000KSAG888 /
| 2024-05-31 12:04:18 PM | Chg. -0.0950 | Volume | Bid9:59:35 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.4900EUR | -0.70% | 800 Turnover: 10,822 |
-Bid Size: - | -Ask Size: - | 2.42 bill.EUR | 5.19% | 12.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:04:18 PM | 13.4900 | 500 |
| 2024-05-31 | 11:34:32 AM | 13.5600 | 100 |
| 2024-05-31 | 9:09:55 AM | 13.6050 | 200 |
| 2024-05-30 | 7:50:00 PM | 13.5850 | 0 |
| 2024-05-30 | 7:04:04 PM | 13.6050 | 100 |
| 2024-05-30 | 9:13:53 AM | 13.3450 | 0 |
| 2024-05-29 | 9:50:17 PM | 13.3800 | 0 |
| 2024-05-29 | 2:41:27 PM | 13.4200 | 100 |
| 2024-05-29 | 9:07:49 AM | 13.5800 | 0 |
| 2024-05-28 | 9:50:00 PM | 13.5100 | 0 |
| 2024-05-28 | 2:50:02 PM | 13.5000 | 35 |
| 2024-05-28 | 9:20:45 AM | 13.5700 | 0 |
| 2024-05-27 | 6:02:02 PM | 13.4900 | 151 |
All quotes in EUR
