K + S AG/ US48265W1080 /
| 2024-06-03 9:21:52 PM | Chg. +0.1146 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.3346USD | +1.59% | 892 Turnover: 6,559.6006 |
-Bid Size: - | -Ask Size: - | 7.4018 | 7.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:21:52 PM | 7.3346 | 131 |
| 2024-06-03 | 5:46:53 PM | 7.3504 | 300 |
| 2024-06-03 | 3:32:45 PM | 7.4018 | 360 |
| 2024-06-03 | 3:30:02 PM | 7.2900 | 100 |
| 2024-05-31 | 9:59:31 PM | 7.2200 | 106 |
| 2024-05-31 | 9:02:51 PM | 7.3100 | 104 |
| 2024-05-31 | 8:19:46 PM | 7.3650 | 106 |
| 2024-05-31 | 4:40:32 PM | 7.3115 | 200 |
| 2024-05-30 | 9:49:51 PM | 7.3800 | 1,042 |
| 2024-05-30 | 9:49:51 PM | 7.3800 | 2,147 |
| 2024-05-30 | 8:35:50 PM | 7.3980 | 183 |
| 2024-05-30 | 7:42:07 PM | 7.3300 | 100 |
| 2024-05-30 | 7:27:03 PM | 7.2900 | 135 |
All quotes in USD
