Stride Inc/ US86333M1080 /
| 2024-05-01 10:10:00 PM | Chg. -0.40 | Volume | Bid11:14:08 PM | Ask11:14:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.35USD | -0.60% | 826,162 Turnover: 21.92 mill. |
63.87Bid Size: 100 | 67.92Ask Size: 100 | 66.99 | 66.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:00 PM | 66.35 | - |
| 2024-05-01 | 10:00:02 PM | 66.35 | 74,947 |
| 2024-05-01 | 9:59:59 PM | 66.34 | 259 |
| 2024-05-01 | 9:59:59 PM | 66.36 | 106 |
| 2024-05-01 | 9:59:59 PM | 66.33 | 100 |
| 2024-05-01 | 9:59:58 PM | 66.34 | 100 |
| 2024-05-01 | 9:59:57 PM | 66.35 | 100 |
| 2024-05-01 | 9:59:57 PM | 66.35 | 100 |
| 2024-05-01 | 9:59:57 PM | 66.35 | 100 |
| 2024-05-01 | 9:59:57 PM | 66.35 | 100 |
| 2024-05-01 | 9:59:57 PM | 66.35 | 100 |
| 2024-05-01 | 9:59:55 PM | 66.36 | 100 |
| 2024-05-01 | 9:59:55 PM | 66.36 | 100 |
All quotes in USD
