Kain Technology/ CNE1000054C3 /
| 2024-06-04 9:00:00 AM | Chg. +1.53 | Volume | Bid2024-06-04 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.32CNY | +5.51% | 3.31 mill. Turnover: 95.78 mill. |
29.32Bid Size: 15,161 | 29.33Ask Size: 3,328 | 29.50 | 27.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:00:00 AM | 29.32 | 15,161 |
| 2024-06-04 | 8:56:58 AM | 29.27 | 229 |
| 2024-06-04 | 8:56:50 AM | 29.28 | 700 |
| 2024-06-04 | 8:56:48 AM | 29.27 | 3,396 |
| 2024-06-04 | 8:56:42 AM | 29.27 | 410 |
| 2024-06-04 | 8:56:30 AM | 29.27 | 200 |
| 2024-06-04 | 8:56:20 AM | 29.26 | 300 |
| 2024-06-04 | 8:56:15 AM | 29.26 | 122 |
| 2024-06-04 | 8:56:13 AM | 29.21 | 1,131 |
| 2024-06-04 | 8:56:09 AM | 29.26 | 600 |
| 2024-06-04 | 8:56:02 AM | 29.21 | 852 |
| 2024-06-04 | 8:55:49 AM | 29.26 | 727 |
| 2024-06-04 | 8:55:48 AM | 29.26 | 473 |
All quotes in CNY
