Kainos Group PLC/ GB00BZ0D6727 /
| 2024-05-17 5:29:40 PM | Chg. -14.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,064.00GBX | -1.30% | 45,910 Turnover(GBP): 492,396.6900 |
-Bid Size: - | -Ask Size: - | 1,090.00 | 1,060.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:40 PM | 1,064.00 | 4 |
| 2024-05-17 | 5:29:33 PM | 1,062.00 | 7 |
| 2024-05-17 | 5:29:32 PM | 1,062.00 | 7 |
| 2024-05-17 | 5:29:03 PM | 1,062.00 | 26 |
| 2024-05-17 | 5:28:49 PM | 1,062.00 | 6 |
| 2024-05-17 | 5:28:20 PM | 1,062.00 | 20 |
| 2024-05-17 | 5:27:48 PM | 1,062.00 | 26 |
| 2024-05-17 | 5:26:28 PM | 1,063.00 | 20 |
| 2024-05-17 | 5:26:18 PM | 1,062.00 | 13 |
| 2024-05-17 | 5:25:50 PM | 1,066.00 | 14 |
| 2024-05-17 | 5:25:50 PM | 1,064.00 | 16 |
| 2024-05-17 | 5:25:50 PM | 1,064.00 | 6 |
| 2024-05-17 | 5:25:50 PM | 1,064.00 | 64 |
All quotes in GBX
