Kainos Group PLC/ GB00BZ0D6727 /
| 2024-05-31 5:29:50 PM | Chg. -8.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,150.00GBX | -0.69% | 45,493 Turnover(GBP): 526,197.0500 |
-Bid Size: - | -Ask Size: - | 1,174.00 | 1,139.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:50 PM | 1,150.00 | 2 |
| 2024-05-31 | 5:29:40 PM | 1,148.00 | 4 |
| 2024-05-31 | 5:29:40 PM | 1,148.00 | 2 |
| 2024-05-31 | 5:29:12 PM | 1,148.00 | 339 |
| 2024-05-31 | 5:26:03 PM | 1,148.00 | 93 |
| 2024-05-31 | 5:26:01 PM | 1,148.00 | 3 |
| 2024-05-31 | 5:26:00 PM | 1,152.00 | 125 |
| 2024-05-31 | 5:26:00 PM | 1,152.00 | 21 |
| 2024-05-31 | 5:26:00 PM | 1,152.00 | 135 |
| 2024-05-31 | 5:26:00 PM | 1,150.00 | 461 |
| 2024-05-31 | 5:17:40 PM | 1,154.00 | 130 |
| 2024-05-31 | 5:11:33 PM | 1,158.00 | 12 |
| 2024-05-31 | 5:10:47 PM | 1,156.00 | 58 |
All quotes in GBX
