KalVista Pharmaceuticals/ US4834971032 /
| 2024-05-10 9:59:57 PM | Chg. -0.05 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.07USD | -0.41% | 18,129 Turnover: 218,411.90 |
-Bid Size: - | -Ask Size: - | 12.17 | 11.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:57 PM | 12.07 | 2 |
| 2024-05-10 | 9:59:57 PM | 12.07 | 10 |
| 2024-05-10 | 9:59:56 PM | 12.07 | 82 |
| 2024-05-10 | 9:59:56 PM | 12.07 | 2 |
| 2024-05-10 | 9:59:55 PM | 12.07 | 1 |
| 2024-05-10 | 9:59:55 PM | 12.10 | 6 |
| 2024-05-10 | 9:59:54 PM | 12.08 | 66 |
| 2024-05-10 | 9:59:53 PM | 12.08 | 100 |
| 2024-05-10 | 9:59:52 PM | 12.07 | 100 |
| 2024-05-10 | 9:59:52 PM | 12.08 | 14 |
| 2024-05-10 | 9:59:52 PM | 12.07 | 4 |
| 2024-05-10 | 9:59:51 PM | 12.07 | 26 |
| 2024-05-10 | 9:59:50 PM | 12.07 | 9 |
All quotes in USD
