KalVista Pharmaceuticals/ US4834971032 /
| 2024-05-03 9:59:56 PM | Chg. +0.03 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.15USD | +0.25% | 4,591 Turnover: 55,437.57 |
-Bid Size: - | -Ask Size: - | 12.44 | 11.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:56 PM | 12.15 | 195 |
| 2024-05-03 | 9:59:55 PM | 12.15 | 1 |
| 2024-05-03 | 9:59:51 PM | 12.15 | 4 |
| 2024-05-03 | 9:59:50 PM | 12.12 | 58 |
| 2024-05-03 | 9:59:09 PM | 12.15 | 6 |
| 2024-05-03 | 9:59:03 PM | 12.15 | 5 |
| 2024-05-03 | 9:58:56 PM | 12.15 | 4 |
| 2024-05-03 | 9:58:54 PM | 12.15 | 4 |
| 2024-05-03 | 9:58:54 PM | 12.15 | 2 |
| 2024-05-03 | 9:58:52 PM | 12.15 | 4 |
| 2024-05-03 | 9:58:51 PM | 12.15 | 12 |
| 2024-05-03 | 9:58:51 PM | 12.15 | 2 |
| 2024-05-03 | 9:58:50 PM | 12.15 | 3 |
All quotes in USD
