KAMA Co Ltd/ CNE000000WP8 /
| 2024-05-31 8:49:27 AM | Chg. -0.006 | Volume | Bid2024-05-31 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.053USD | -10.17% | 541,800 Turnover: 28,715.400 |
-Bid Size: - | 0.053Ask Size: 6.95 mill. | 0.053 | 0.053 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:49:27 AM | 0.053 | 10,000 |
| 2024-05-31 | 8:49:06 AM | 0.053 | 500 |
| 2024-05-31 | 8:47:34 AM | 0.053 | 4,300 |
| 2024-05-31 | 8:43:29 AM | 0.053 | 10,000 |
| 2024-05-31 | 8:43:06 AM | 0.053 | 3,000 |
| 2024-05-31 | 8:01:58 AM | 0.053 | 10,300 |
| 2024-05-31 | 7:50:49 AM | 0.053 | 800 |
| 2024-05-31 | 7:37:51 AM | 0.053 | 1,000 |
| 2024-05-31 | 7:32:56 AM | 0.053 | 4,000 |
| 2024-05-31 | 7:31:33 AM | 0.053 | 7,400 |
| 2024-05-31 | 7:30:34 AM | 0.053 | 800 |
| 2024-05-31 | 7:30:20 AM | 0.053 | 1,000 |
| 2024-05-31 | 7:16:02 AM | 0.053 | 1,000 |
All quotes in USD
