Kangtuo Medical/
| 2024-05-17 9:00:00 AM | Chg. +0.23 | Volume | Bid9:00:05 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.87CNY | +1.06% | 403,867 Turnover: 8.79 mill. |
21.85Bid Size: 3,300 | 21.87Ask Size: 4,710 | 21.98 | 21.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 21.87 | 7,656 |
| 2024-05-17 | 8:56:43 AM | 21.87 | 300 |
| 2024-05-17 | 8:56:11 AM | 21.87 | 500 |
| 2024-05-17 | 8:56:01 AM | 21.85 | 200 |
| 2024-05-17 | 8:55:34 AM | 21.86 | 1,027 |
| 2024-05-17 | 8:55:25 AM | 21.84 | 200 |
| 2024-05-17 | 8:55:24 AM | 21.85 | 200 |
| 2024-05-17 | 8:55:14 AM | 21.88 | 235 |
| 2024-05-17 | 8:54:32 AM | 21.86 | 400 |
| 2024-05-17 | 8:54:10 AM | 21.84 | 400 |
| 2024-05-17 | 8:53:56 AM | 21.81 | 600 |
| 2024-05-17 | 8:53:02 AM | 21.79 | 6,459 |
| 2024-05-17 | 8:52:45 AM | 21.79 | 1,700 |
All quotes in CNY
