KANSAI EL. PWR/ JP3228600007 /
| 2024-05-20 7:54:40 PM | Chg. +0.195 | Volume | Bid7:54:45 PM | Ask7:54:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.500EUR | +1.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 13.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:54:40 PM | 14.500 | 0 |
| 2024-05-20 | 7:30:59 PM | 14.500 | 0 |
| 2024-05-20 | 4:30:54 PM | 14.480 | 0 |
| 2024-05-20 | 12:31:03 PM | 14.445 | 0 |
| 2024-05-20 | 9:30:46 AM | 14.465 | 0 |
| 2024-05-20 | 8:10:31 AM | 14.435 | 0 |
| 2024-05-17 | 7:30:58 PM | 14.305 | 0 |
| 2024-05-17 | 4:30:46 PM | 14.335 | 0 |
| 2024-05-17 | 12:30:59 PM | 14.350 | 0 |
| 2024-05-17 | 9:31:02 AM | 14.325 | 0 |
| 2024-05-17 | 8:10:31 AM | 14.330 | 0 |
| 2024-05-16 | 7:31:10 PM | 13.610 | 0 |
| 2024-05-16 | 4:30:52 PM | 13.825 | 0 |
All quotes in EUR
