KARDEX HOLDING AG-REG/ CH0100837282 /
| 2024-05-24 4:58:16 PM | Chg. -4.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 258.00CHF | -1.53% | 14 Turnover: 3,605.50 |
-Bid Size: - | -Ask Size: - | 1.98 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:58:16 PM | 258.00 | 1 |
| 2024-05-24 | 4:31:17 PM | 257.50 | 7 |
| 2024-05-24 | 3:34:47 PM | 257.50 | 6 |
| 2024-05-23 | 5:19:11 PM | 262.00 | 11 |
| 2024-05-23 | 5:14:11 PM | 261.00 | 12 |
| 2024-05-23 | 4:31:55 PM | 260.00 | 1 |
| 2024-05-23 | 4:31:55 PM | 259.50 | 3 |
| 2024-05-23 | 4:31:55 PM | 259.50 | 3 |
| 2024-05-23 | 4:31:55 PM | 259.50 | 1 |
| 2024-05-23 | 4:16:57 PM | 260.00 | 4 |
| 2024-05-23 | 2:05:58 PM | 259.50 | 7 |
| 2024-05-23 | 1:59:40 PM | 258.00 | 5 |
| 2024-05-23 | 9:19:33 AM | 255.00 | 9 |
All quotes in CHF
