Kardex Holding AG/ CH0100837282 /
| 2024-06-06 5:19:50 PM | Chg. - | Volume | Bid9:27:30 AM | Ask9:15:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 252.50CHF | - | 185 Turnover: 46,449.75 |
245.00Bid Size: 18 | 253.00Ask Size: 6 | 1.95 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:19:50 PM | 252.50 | 7 |
| 2024-06-06 | 5:19:50 PM | 252.50 | 1 |
| 2024-06-06 | 5:19:50 PM | 252.50 | 1 |
| 2024-06-06 | 5:09:36 PM | 253.50 | 4 |
| 2024-06-06 | 5:04:33 PM | 253.00 | 3 |
| 2024-06-06 | 5:04:33 PM | 253.00 | 17 |
| 2024-06-06 | 4:57:01 PM | 253.25 | 1 |
| 2024-06-06 | 4:48:54 PM | 253.00 | 8 |
| 2024-06-06 | 4:30:30 PM | 252.50 | 1 |
| 2024-06-06 | 3:55:58 PM | 251.50 | 11 |
| 2024-06-06 | 2:16:21 PM | 251.00 | 8 |
| 2024-06-06 | 2:15:00 PM | 253.00 | 2 |
| 2024-06-06 | 2:14:57 PM | 251.50 | 15 |
All quotes in CHF
