Kardex Holding AG/ CH0100837282 /
| 2024-05-27 5:19:50 PM | Chg. -2.00 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 256.50CHF | -0.77% | 127 Turnover: 32,652.75 |
-Bid Size: - | -Ask Size: - | 1.98 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:19:50 PM | 256.50 | 2 |
| 2024-05-27 | 5:19:50 PM | 256.50 | 1 |
| 2024-05-27 | 5:17:06 PM | 256.50 | 24 |
| 2024-05-27 | 3:37:29 PM | 256.00 | 8 |
| 2024-05-27 | 3:37:29 PM | 256.00 | 21 |
| 2024-05-27 | 3:37:29 PM | 256.00 | 3 |
| 2024-05-27 | 2:18:11 PM | 257.50 | 4 |
| 2024-05-27 | 2:18:10 PM | 258.00 | 18 |
| 2024-05-27 | 11:40:38 AM | 258.00 | 18 |
| 2024-05-27 | 11:40:38 AM | 258.00 | 6 |
| 2024-05-27 | 11:34:50 AM | 257.25 | 3 |
| 2024-05-27 | 11:34:50 AM | 257.25 | 6 |
| 2024-05-27 | 11:34:50 AM | 258.00 | 13 |
All quotes in CHF
