KAILUAN CLEAN COAL CORPORATION LI.../ CNE000001HX1 /
| 2024-04-30 9:00:00 AM | Chg. -0.02 | Volume | Bid2024-04-30 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.96CNY | -0.25% | 8.17 mill. Turnover: 65.61 mill. |
7.96Bid Size: 86,500 | 7.97Ask Size: 1,000 | 8.13 | 7.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 7.96 | 89,600 |
| 2024-04-30 | 8:56:58 AM | 7.97 | 1,000 |
| 2024-04-30 | 8:56:57 AM | 7.98 | 3,300 |
| 2024-04-30 | 8:56:48 AM | 7.97 | 100 |
| 2024-04-30 | 8:56:37 AM | 7.97 | 400 |
| 2024-04-30 | 8:56:34 AM | 7.97 | 18,500 |
| 2024-04-30 | 8:56:32 AM | 7.98 | 700 |
| 2024-04-30 | 8:56:29 AM | 7.98 | 12,100 |
| 2024-04-30 | 8:56:25 AM | 7.96 | 8,300 |
| 2024-04-30 | 8:56:20 AM | 7.96 | 4,000 |
| 2024-04-30 | 8:56:12 AM | 7.96 | 1,900 |
| 2024-04-30 | 8:56:07 AM | 7.98 | 800 |
| 2024-04-30 | 8:56:05 AM | 7.98 | 1,100 |
All quotes in CNY
