KATEK SE INH O.N./ DE000A2TSQH7 /
| 2024-05-17 3:49:20 PM | Chg. +0.2000 | Volume | Bid5:20:45 PM | Ask5:30:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.2000EUR | +1.33% | 200 Turnover: 3,040 |
-Bid Size: - | -Ask Size: - | 181.04 mill.EUR | 0.00% | 21.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:49:20 PM | 15.2000 | 200 |
| 2024-05-17 | 9:16:32 AM | 15.1500 | 0 |
| 2024-05-16 | 9:51:15 PM | 15.0000 | 0 |
| 2024-05-16 | 9:14:17 AM | 15.0000 | 275 |
| 2024-05-15 | 5:11:36 PM | 15.0000 | 2 |
| 2024-05-15 | 2:32:01 PM | 15.0000 | 500 |
| 2024-05-15 | 9:14:40 AM | 14.8000 | 0 |
| 2024-05-14 | 9:49:09 PM | 14.8000 | 0 |
| 2024-05-14 | 9:58:04 AM | 14.8000 | 0 |
| 2024-05-13 | 9:18:26 AM | 14.9000 | 0 |
All quotes in EUR
