Coffee (KC May 2026)/ US6289851031 / ICE US
KC| 2024-05-31 12:00:00 AM | Chg. -7.20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 212.65USX | -3.27% | 227.25 | 227.25 | 212.65 | 219.85 |
Master data
| WKN: | - |
|---|---|
| Ticker: | KC |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 227.25 |
|---|---|
| High: | 227.25 |
| Low: | 212.65 |
| Previous Close: | 219.85 |
| Trades: | - |
| Settlement Price(2024-05-31): | 213.80 |
| Change Settlement: | -0.54%(-1.1500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F KC 7/24 | 220.80 | 2024-05-31 | -5.52% | - | - | 88,576 | |
| F KC 9/24 | 219.70 | 2024-05-31 | -5.57% | - | - | 79,037 | |
| F KC 12/24 | 218.20 | 2024-05-31 | -5.64% | - | - | 42,211 | |
| F KC 3/25 | 216.95 | 2024-05-31 | -5.71% | - | - | 17,469 | |
| F KC 5/25 | 216.35 | 2024-05-31 | -5.50% | - | - | 5,155 | |
| F KC 7/25 | 215.40 | 2024-05-31 | -5.36% | - | - | 2,720 | |
| F KC 9/25 | 214.40 | 2024-05-31 | -5.32% | - | - | 2,910 | |
| F KC 12/25 | 214.80 | 2024-05-31 | -4.58% | - | - | 4,270 | |
| F KC 3/26 | 227.80 | 2024-05-31 | +1.58% | - | - | 458 | |
| F KC 5/26 | 212.65 | 2024-05-31 | -3.27% | - | - | 158 | |
| F KC 7/26 | 226.75 | 2024-05-31 | +3.35% | - | - | 119 | |
| F KC 9/26 | 226.00 | 2024-05-31 | +3.36% | - | - | 91 | |
| F KC 12/26 | 218.15 | 2024-05-29 | -1.07% | - | - | 104 | |
| F KC 3/27 | 216.40 | 2024-04-18 | +1.19% | - | - | 10 | |
| F KC 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | +0.59% | ||
|---|---|---|---|
| 1 Month | +8.91% | ||
| 3 Months | +10.70% | ||
| YTD | +9.59% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 222.35 | 212.65 |
|---|---|---|
| 1M High / 1M Low: | 222.35 | 187.85 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2024-04-17 | 226.30 |
| Low (YTD): | 2024-03-06 | 181.50 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 218.28 | |
| Avg. volume 1W: | 13.33 | |
| Avg. price 1M: | 204.83 | |
| Avg. volume 1M: | 13.75 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 38.30% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
