7/10/2020  5:29:49 PM Chg. +4.00 Volume Bid5:30:45 PM Ask5:31:32 PM Market Capitalization Dividend Y. P/E Ratio
524.60GBX +0.77% 59,532
Turnover(GBP): 310,397.8220
520.40Bid Size: 7,593 534.00Ask Size: 7,535 2.5 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/10/2020 5:29:49 PM 524.60 98
7/10/2020 5:29:40 PM 524.60 762
7/10/2020 5:29:40 PM 524.40 16
7/10/2020 5:29:01 PM 524.30 43
7/10/2020 5:29:01 PM 524.20 290
7/10/2020 5:29:00 PM 524.40 18
7/10/2020 5:28:41 PM 524.40 266
7/10/2020 5:28:41 PM 524.40 262
7/10/2020 5:28:22 PM 524.50 2,018
7/10/2020 5:28:14 PM 524.60 769
7/10/2020 5:27:04 PM 524.60 1,178
7/10/2020 5:27:04 PM 524.60 1,494
7/10/2020 5:25:31 PM 524.80 15
 
  All quotes in GBX