7/15/2019  5:29:47 PM Chg. +15.60 Volume Bid5:30:00 PM Ask5:29:58 PM Market Capitalization Dividend Y. P/E Ratio
547.00GBX +2.94% 52,469
Turnover(GBP): 286,106.1280
546.00Bid Size: 550 546.80Ask Size: 300 2.43 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/15/2019 5:29:47 PM 547.00 125
7/15/2019 5:29:47 PM 547.00 380
7/15/2019 5:29:47 PM 547.00 350
7/15/2019 5:28:38 PM 547.00 147
7/15/2019 5:28:38 PM 547.00 187
7/15/2019 5:27:59 PM 547.00 126
7/15/2019 5:27:47 PM 546.60 138
7/15/2019 5:27:47 PM 546.60 600
7/15/2019 5:27:47 PM 546.60 7
7/15/2019 5:27:47 PM 546.60 39
7/15/2019 5:27:47 PM 546.60 157
7/15/2019 5:27:47 PM 546.60 200
7/15/2019 5:27:47 PM 546.40 175
 
  All quotes in GBX