KBC Ancora/ BE0003867844 /
| 2024-05-20 11:02:18 AM | Chg. +0.35 | Volume | Bid11:02:40 AM | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 46.75EUR | +0.75% | 4,203 Turnover: 122,864.80 |
46.75Bid Size: 5 | 46.85Ask Size: 23 | 46.80 | 46.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:02:18 AM | 46.75 | 18 |
| 2024-05-20 | 10:46:12 AM | 46.70 | 1 |
| 2024-05-20 | 10:32:36 AM | 46.65 | 1 |
| 2024-05-20 | 10:10:55 AM | 46.68 | 75 |
| 2024-05-20 | 9:55:30 AM | 46.75 | 144 |
| 2024-05-20 | 9:49:44 AM | 46.80 | 65 |
| 2024-05-20 | 9:44:44 AM | 46.70 | 27 |
| 2024-05-20 | 9:30:51 AM | 46.60 | 139 |
| 2024-05-20 | 9:20:39 AM | 46.58 | 71 |
| 2024-05-20 | 9:17:14 AM | 46.60 | 96 |
| 2024-05-20 | 9:16:51 AM | 46.58 | 80 |
| 2024-05-20 | 9:16:47 AM | 46.60 | 468 |
| 2024-05-20 | 9:14:04 AM | 46.60 | 19 |
All quotes in EUR
