KBC Group SA/NV/ BE0003565737 /
| 2024-05-30 5:35:50 PM | Chg. +0.060 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.700EUR | +0.09% | 1.44 mill. Turnover: 29.08 mill. |
66.000Bid Size: 169 | 67.500Ask Size: 55 | 27.83 bill.EUR | 6.22% | 8.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:35:50 PM | 66.700 | 500 |
| 2024-05-30 | 5:35:10 PM | 66.700 | 35 |
| 2024-05-30 | 5:35:10 PM | 66.700 | 67 |
| 2024-05-30 | 5:35:10 PM | 66.700 | 66 |
| 2024-05-30 | 5:35:10 PM | 66.700 | 285 |
| 2024-05-30 | 5:35:10 PM | 66.700 | 209 |
| 2024-05-30 | 5:35:10 PM | 66.700 | 4,929 |
| 2024-05-30 | 5:35:10 PM | 66.700 | 2,001 |
| 2024-05-30 | 5:35:10 PM | 66.700 | 2,928 |
| 2024-05-30 | 5:35:10 PM | 66.700 | 177 |
| 2024-05-30 | 5:35:10 PM | 66.700 | 1,237 |
| 2024-05-30 | 5:35:10 PM | 66.700 | 210 |
| 2024-05-30 | 5:35:10 PM | 66.700 | 729 |
All quotes in EUR
