KEDA GROUP CO LTD/ CNE000001HF8 /
| 2024-05-20 9:00:00 AM | Chg. - | Volume | Bid3:22:14 AM | Ask3:22:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.80CNY | - | 28.35 mill. Turnover: 136.51 mill. |
4.82Bid Size: 35,300 | 4.82Ask Size: 35,300 | 4.86 | 4.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:25:00 AM | 4.83 | 148,900 |
| 2024-05-20 | 9:00:00 AM | 4.80 | 159,800 |
| 2024-05-20 | 8:56:59 AM | 4.81 | 1,500 |
| 2024-05-20 | 8:56:53 AM | 4.80 | 300 |
| 2024-05-20 | 8:56:50 AM | 4.80 | 10,600 |
| 2024-05-20 | 8:56:47 AM | 4.81 | 7,100 |
| 2024-05-20 | 8:56:44 AM | 4.81 | 2,700 |
| 2024-05-20 | 8:56:40 AM | 4.80 | 1,200 |
| 2024-05-20 | 8:56:38 AM | 4.80 | 4,500 |
| 2024-05-20 | 8:56:37 AM | 4.80 | 5,100 |
| 2024-05-20 | 8:56:32 AM | 4.80 | 1,600 |
| 2024-05-20 | 8:56:29 AM | 4.80 | 14,800 |
| 2024-05-20 | 8:56:23 AM | 4.80 | 36,100 |
All quotes in CNY
