KEDE NUMERICAL CONTROL CO.,LTD./ CNE100004P81 /
| 2024-05-31 9:00:00 AM | Chg. +0.93 | Volume | Bid9:00:05 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 68.93CNY | +1.37% | 580,975 Turnover: 40.07 mill. |
68.83Bid Size: 1,000 | 68.93Ask Size: 2,300 | 69.50 | 67.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 68.93 | 7,373 |
| 2024-05-31 | 8:56:51 AM | 68.94 | 1,000 |
| 2024-05-31 | 8:56:45 AM | 68.93 | 4,742 |
| 2024-05-31 | 8:56:41 AM | 68.93 | 128 |
| 2024-05-31 | 8:56:39 AM | 68.93 | 600 |
| 2024-05-31 | 8:56:36 AM | 68.93 | 1,139 |
| 2024-05-31 | 8:56:34 AM | 68.93 | 200 |
| 2024-05-31 | 8:56:25 AM | 68.93 | 633 |
| 2024-05-31 | 8:56:22 AM | 68.88 | 144 |
| 2024-05-31 | 8:56:16 AM | 68.88 | 300 |
| 2024-05-31 | 8:56:01 AM | 68.88 | 570 |
| 2024-05-31 | 8:55:42 AM | 68.88 | 907 |
| 2024-05-31 | 8:55:20 AM | 68.85 | 264 |
All quotes in CNY
