Keeson Technology Corporation Lim.../ CNE100003P09 /
22/05/2024 03:55:31 | Var. +0.02 | Volume | Denaro22/05/2024 | Lettera22/05/2024 | Max | Min |
---|---|---|---|---|---|---|
12.78CNY | +0.16% | 661,500 Fatturato: 8.48 mill. |
12.77Quantità in denaro: 2,500 | 12.78Quantità in lettera: 4,700 | 12.87 | 12.77 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
22/05/2024 | 03:55:59 | 12.77 | 600 |
22/05/2024 | 03:55:48 | 12.77 | 100 |
22/05/2024 | 03:55:45 | 12.77 | 800 |
22/05/2024 | 03:55:44 | 12.77 | 2,300 |
22/05/2024 | 03:55:40 | 12.77 | 4,300 |
22/05/2024 | 03:55:38 | 12.77 | 100 |
22/05/2024 | 03:55:31 | 12.78 | 2,000 |
22/05/2024 | 03:55:27 | 12.77 | 1,200 |
22/05/2024 | 03:54:44 | 12.78 | 300 |
22/05/2024 | 03:54:37 | 12.77 | 100 |
22/05/2024 | 03:54:33 | 12.78 | 100 |
22/05/2024 | 03:54:32 | 12.77 | 6,100 |
22/05/2024 | 03:54:29 | 12.78 | 1,100 |
Tutte le quotazioni in CNY