KELLANOVA CO. DL -,25/ US4878361082 /
| 5/20/2024 6:49:14 PM | Chg. +0.660 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.320EUR | +1.16% | 453 Turnover: 25,622.240 |
57.040Bid Size: 175 | 57.300Ask Size: 174 | 19.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 6:49:14 PM | 57.320 | 25 |
| 5/20/2024 | 3:36:27 PM | 56.680 | 1 |
| 5/20/2024 | 3:30:00 PM | 56.220 | 142 |
| 5/20/2024 | 3:29:59 PM | 56.480 | 40 |
| 5/20/2024 | 1:29:58 PM | 56.760 | 89 |
| 5/20/2024 | 12:40:23 PM | 56.520 | 3 |
| 5/20/2024 | 12:36:05 PM | 56.520 | 7 |
| 5/20/2024 | 11:29:59 AM | 56.760 | 89 |
| 5/20/2024 | 9:30:01 AM | 56.520 | 54 |
| 5/20/2024 | 8:00:12 AM | 56.520 | 3 |
| 5/17/2024 | 7:52:56 PM | 56.660 | 9 |
| 5/17/2024 | 7:29:55 PM | 56.660 | 100 |
| 5/17/2024 | 6:16:54 PM | 56.560 | 70 |
All quotes in EUR
