Keller Group PLC/ GB0004866223 /
| 2024-05-31 5:29:54 PM | Chg. -46.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,284.00GBX | -3.46% | 8,286 Turnover(GBP): 107,528.3400 |
-Bid Size: - | -Ask Size: - | 932.56 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:54 PM | 1,284.00 | 8 |
| 2024-05-31 | 5:29:51 PM | 1,284.00 | 16 |
| 2024-05-31 | 5:28:46 PM | 1,284.00 | 7 |
| 2024-05-31 | 5:28:44 PM | 1,284.00 | 7 |
| 2024-05-31 | 5:23:31 PM | 1,286.00 | 109 |
| 2024-05-31 | 5:21:44 PM | 1,288.00 | 14 |
| 2024-05-31 | 5:17:16 PM | 1,284.00 | 95 |
| 2024-05-31 | 5:17:06 PM | 1,284.00 | 151 |
| 2024-05-31 | 5:09:59 PM | 1,281.00 | 154 |
| 2024-05-31 | 5:08:49 PM | 1,281.00 | 522 |
| 2024-05-31 | 5:07:49 PM | 1,280.00 | 36 |
| 2024-05-31 | 5:05:28 PM | 1,284.00 | 56 |
| 2024-05-31 | 5:01:18 PM | 1,286.00 | 137 |
All quotes in GBX
