Kemira Oyj/ FI0009004824 /
| 2024-04-29 9:46:01 AM | Chg. +0.45 | Volume | Bid9:46:11 AM | Ask9:46:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.61EUR | +2.35% | 7,503 Turnover: 82,589.19 |
19.62Bid Size: 209 | 19.75Ask Size: 8 | 2.92 bill.EUR | 3.03% | 22.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:46:01 AM | 19.65 | 10 |
| 2024-04-29 | 9:44:40 AM | 19.61 | 36 |
| 2024-04-29 | 9:44:30 AM | 19.62 | 56 |
| 2024-04-29 | 9:41:19 AM | 19.55 | 9 |
| 2024-04-29 | 9:38:26 AM | 19.51 | 10 |
| 2024-04-29 | 9:38:04 AM | 19.52 | 36 |
| 2024-04-29 | 9:38:00 AM | 19.45 | 44 |
| 2024-04-29 | 9:38:00 AM | 19.45 | 54 |
| 2024-04-29 | 9:37:58 AM | 19.45 | 129 |
| 2024-04-29 | 9:37:52 AM | 19.47 | 7 |
| 2024-04-29 | 9:31:04 AM | 19.52 | 75 |
| 2024-04-29 | 9:30:33 AM | 19.52 | 129 |
| 2024-04-29 | 9:30:26 AM | 19.48 | 125 |
All quotes in EUR
