Kerry Group PLC 'A'ORD EUR0.125 (.../ IE0004906560 /
| 2024-04-29 6:13:14 PM | Chg. +3.3000 | Volume | Bid2024-04-29 | Ask2024-04-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.0000EUR | +4.19% | 35,779 Turnover: 591,557.3028 |
-Bid Size: - | -Ask Size: - | 14.09 bill.EUR | 1.44% | 19.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 6:13:14 PM | 81.0094 | 1,012 |
| 2024-04-29 | 6:13:07 PM | 80.4500 | 39 |
| 2024-04-29 | 6:13:06 PM | 80.4409 | 88 |
| 2024-04-29 | 5:35:27 PM | 82.0000 | 48 |
| 2024-04-29 | 5:27:33 PM | 80.8000 | 16 |
| 2024-04-29 | 5:27:11 PM | 80.6000 | 18 |
| 2024-04-29 | 5:27:09 PM | 80.8000 | 15 |
| 2024-04-29 | 5:21:40 PM | 80.8500 | 40 |
| 2024-04-29 | 5:16:44 PM | 80.8500 | 78 |
| 2024-04-29 | 5:11:11 PM | 80.9000 | 175 |
| 2024-04-29 | 5:09:57 PM | 80.9000 | 67 |
| 2024-04-29 | 5:07:46 PM | 80.9000 | 64 |
| 2024-04-29 | 5:01:31 PM | 81.2000 | 65 |
All quotes in EUR
