10/22/2019  5:00:00 PM Chg. +2.5 Volume Bid5:02:58 PM Ask5:02:58 PM High Low
288.5PLN +0.87% 428
Turnover: 123,196
285.5Bid Size: 25 288.5Ask Size: 4 288.5 285.0
 

Time & Sales

Date Time Last Volume
10/22/2019 5:00:00 PM 288.5 37
10/22/2019 5:00:00 PM 288.5 6
10/22/2019 5:00:00 PM 288.5 2
10/22/2019 4:48:48 PM 288.5 17
10/22/2019 4:45:52 PM 288.5 42
10/22/2019 4:31:59 PM 288.5 3
10/22/2019 4:19:02 PM 288.5 15
10/22/2019 4:08:58 PM 288.5 15
10/22/2019 4:02:58 PM 288.0 7
10/22/2019 3:31:40 PM 285.5 7
10/22/2019 3:09:32 PM 288.5 1
10/22/2019 3:09:32 PM 288.5 14
10/22/2019 1:58:27 PM 288.5 9
 
  All quotes in PLN