KEURIG DR PEPPER DL-,01/ US49271V1008 /
| 2024-06-03 9:18:32 PM | Chg. +0.42 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.62EUR | +1.33% | 882 Turnover: 27,859.47 |
31.38Bid Size: 318 | 31.70Ask Size: 315 | 42.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:18:32 PM | 31.62 | 36 |
| 2024-06-03 | 5:08:44 PM | 31.58 | 180 |
| 2024-06-03 | 3:37:23 PM | 31.42 | 18 |
| 2024-06-03 | 3:30:29 PM | 31.50 | 159 |
| 2024-06-03 | 3:30:10 PM | 31.51 | 161 |
| 2024-06-03 | 2:20:23 PM | 31.68 | 30 |
| 2024-06-03 | 2:00:47 PM | 31.53 | 1 |
| 2024-06-03 | 12:06:14 PM | 31.74 | 8 |
| 2024-06-03 | 12:00:07 PM | 31.52 | 1 |
| 2024-06-03 | 11:13:13 AM | 31.69 | 25 |
| 2024-06-03 | 11:07:41 AM | 31.75 | 50 |
| 2024-06-03 | 9:56:59 AM | 31.56 | 100 |
| 2024-06-03 | 9:30:19 AM | 31.73 | 6 |
All quotes in EUR
