Keurig Dr Pepper/ US49271V1008 /
| 2024-05-21 9:59:55 PM | Chg. +0.28 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.96USD | +0.82% | 304,433 Turnover: 10.3 mill. |
-Bid Size: - | -Ask Size: - | 46.04 bill.USD | 2.44% | 21.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:55 PM | 33.96 | 100 |
| 2024-05-21 | 9:59:55 PM | 33.96 | 100 |
| 2024-05-21 | 9:59:54 PM | 33.96 | 100 |
| 2024-05-21 | 9:59:53 PM | 33.96 | 100 |
| 2024-05-21 | 9:59:53 PM | 33.96 | 583 |
| 2024-05-21 | 9:59:52 PM | 33.95 | 100 |
| 2024-05-21 | 9:59:52 PM | 33.96 | 100 |
| 2024-05-21 | 9:59:52 PM | 33.96 | 100 |
| 2024-05-21 | 9:59:50 PM | 33.96 | 100 |
| 2024-05-21 | 9:59:50 PM | 33.96 | 100 |
| 2024-05-21 | 9:59:50 PM | 33.96 | 100 |
| 2024-05-21 | 9:59:50 PM | 33.95 | 71 |
| 2024-05-21 | 9:59:49 PM | 33.96 | 100 |
All quotes in USD
