Keurig Dr Pepper/ US49271V1008 /
| 2024-05-24 9:59:57 PM | Chg. +0.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.20USD | +0.62% | 165,702 Turnover: 5.68 mill. |
-Bid Size: - | -Ask Size: - | 46.35 bill.USD | 2.43% | 21.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:57 PM | 34.20 | 133 |
| 2024-05-24 | 9:59:57 PM | 34.20 | 344 |
| 2024-05-24 | 9:59:57 PM | 34.20 | 82 |
| 2024-05-24 | 9:59:56 PM | 34.20 | 1 |
| 2024-05-24 | 9:59:56 PM | 34.20 | 56 |
| 2024-05-24 | 9:59:56 PM | 34.20 | 44 |
| 2024-05-24 | 9:59:55 PM | 34.21 | 45 |
| 2024-05-24 | 9:59:55 PM | 34.20 | 7 |
| 2024-05-24 | 9:59:55 PM | 34.20 | 8 |
| 2024-05-24 | 9:59:55 PM | 34.20 | 3 |
| 2024-05-24 | 9:59:55 PM | 34.21 | 20 |
| 2024-05-24 | 9:59:55 PM | 34.21 | 9 |
| 2024-05-24 | 9:59:55 PM | 34.20 | 1 |
All quotes in USD
