KEYENCE CORP./ JP3236200006 /
| 2024-05-17 8:05:06 AM | Chg. +1.3000 | Volume | Bid9:51:08 PM | Ask9:51:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 428.4000EUR | +0.30% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 3.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:05:06 AM | 428.4000 | 0 |
| 2024-05-16 | 3:52:50 PM | 427.1000 | 20 |
| 2024-05-16 | 3:36:21 PM | 425.0000 | 20 |
| 2024-05-16 | 3:34:56 PM | 427.0000 | 20 |
| 2024-05-16 | 3:33:59 PM | 429.0000 | 20 |
| 2024-05-16 | 3:33:25 PM | 431.1000 | 20 |
| 2024-05-16 | 8:04:55 AM | 431.8000 | 0 |
| 2024-05-15 | 12:48:12 PM | 415.0000 | 3 |
| 2024-05-15 | 8:03:32 AM | 415.1000 | 0 |
| 2024-05-14 | 5:30:15 PM | 417.6000 | 24 |
| 2024-05-14 | 3:03:26 PM | 417.7000 | 2 |
| 2024-05-14 | 1:58:36 PM | 418.4000 | 4 |
| 2024-05-14 | 8:04:51 AM | 418.8000 | 0 |
All quotes in EUR
