Keysight Technologies Inc/ US49338L1035 /
| 2024-05-03 10:10:00 PM | Chg. +2.19 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.18USD | +1.49% | 577,178 Turnover: 51.28 mill. |
142.88Bid Size: 300 | 170.00Ask Size: 100 | 26.04 bill.USD | - | 25.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 149.18 | - |
| 2024-05-03 | 10:00:02 PM | 149.18 | 104,107 |
| 2024-05-03 | 9:59:59 PM | 149.20 | 158 |
| 2024-05-03 | 9:59:59 PM | 149.20 | 100 |
| 2024-05-03 | 9:59:59 PM | 149.19 | 1,317 |
| 2024-05-03 | 9:59:59 PM | 149.18 | 167 |
| 2024-05-03 | 9:59:56 PM | 149.19 | 100 |
| 2024-05-03 | 9:59:55 PM | 149.17 | 100 |
| 2024-05-03 | 9:59:55 PM | 149.17 | 100 |
| 2024-05-03 | 9:59:55 PM | 149.18 | 100 |
| 2024-05-03 | 9:59:53 PM | 149.23 | 100 |
| 2024-05-03 | 9:59:53 PM | 149.23 | 100 |
| 2024-05-03 | 9:59:53 PM | 149.23 | 100 |
All quotes in USD
