Keyware Technologies NV/ BE0003880979 /
| 2024-05-02 5:35:07 PM | Chg. - | Volume | Bid3:01:09 AM | Ask1:35:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.835EUR | - | 1,800 Turnover: 1,503 |
0.830Bid Size: 14,601 | 0.845Ask Size: 4,008 | 0.835 | 0.835 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:35:07 PM | 0.835 | 1,796 |
| 2024-05-02 | 4:39:33 PM | 0.835 | 1 |
| 2024-05-02 | 4:39:04 PM | 0.835 | 1 |
| 2024-05-02 | 4:38:28 PM | 0.835 | 1 |
| 2024-05-02 | 4:37:56 PM | 0.835 | 1 |
| 2024-04-29 | 3:39:16 PM | 0.835 | 1,000 |
| 2024-04-29 | 1:15:03 PM | 0.850 | 1 |
| 2024-04-29 | 12:59:02 PM | 0.835 | 100 |
| 2024-04-29 | 12:28:09 PM | 0.850 | 3,800 |
| 2024-04-29 | 12:28:09 PM | 0.850 | 900 |
All quotes in EUR
