KIER GROUP PLC LS-,01/ GB0004915632 /
| 2024-05-22 7:32:08 PM | Chg. +0.040 | Volume | Bid7:32:12 PM | Ask7:32:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.700EUR | +2.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 349.8 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:32:08 PM | 1.700 | 0 |
| 2024-05-22 | 4:31:39 PM | 1.690 | 0 |
| 2024-05-22 | 12:31:50 PM | 1.680 | 0 |
| 2024-05-22 | 9:31:38 AM | 1.670 | 0 |
| 2024-05-22 | 8:12:45 AM | 1.660 | 0 |
| 2024-05-21 | 7:32:10 PM | 1.660 | 0 |
| 2024-05-21 | 4:31:45 PM | 1.670 | 0 |
| 2024-05-21 | 12:32:07 PM | 1.670 | 0 |
| 2024-05-21 | 9:31:46 AM | 1.670 | 0 |
| 2024-05-21 | 8:12:39 AM | 1.660 | 0 |
| 2024-05-20 | 7:55:23 PM | 1.670 | 0 |
| 2024-05-20 | 7:31:50 PM | 1.680 | 0 |
| 2024-05-20 | 4:31:43 PM | 1.680 | 0 |
All quotes in EUR
