Kimco Realty Corp/ US49446R1095 /
| 2024-04-25 9:59:57 PM | Chg. -0.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.42USD | -0.65% | 206,258 Turnover: 3.8 mill. |
-Bid Size: - | -Ask Size: - | 12.39 bill.USD | 5.54% | 18.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:57 PM | 18.42 | 22 |
| 2024-04-25 | 9:59:53 PM | 18.42 | 1 |
| 2024-04-25 | 9:59:53 PM | 18.42 | 1 |
| 2024-04-25 | 9:59:51 PM | 18.41 | 121 |
| 2024-04-25 | 9:59:50 PM | 18.41 | 300 |
| 2024-04-25 | 9:59:50 PM | 18.41 | 200 |
| 2024-04-25 | 9:59:50 PM | 18.41 | 68 |
| 2024-04-25 | 9:59:50 PM | 18.41 | 157 |
| 2024-04-25 | 9:59:50 PM | 18.41 | 41 |
| 2024-04-25 | 9:59:49 PM | 18.41 | 2 |
| 2024-04-25 | 9:59:46 PM | 18.41 | 200 |
| 2024-04-25 | 9:59:42 PM | 18.42 | 200 |
| 2024-04-25 | 9:59:42 PM | 18.42 | 75 |
All quotes in USD
