Kimco Realty Corp/ US49446R1095 /
| 2024-05-17 9:59:59 PM | Chg. +0.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.23USD | +0.68% | 83,271 Turnover: 1.6 mill. |
-Bid Size: - | -Ask Size: - | 12.96 bill.USD | 5.31% | 18.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:59 PM | 19.23 | 500 |
| 2024-05-17 | 9:59:59 PM | 19.23 | 200 |
| 2024-05-17 | 9:59:59 PM | 19.23 | 500 |
| 2024-05-17 | 9:59:59 PM | 19.23 | 1,000 |
| 2024-05-17 | 9:59:59 PM | 19.23 | 798 |
| 2024-05-17 | 9:59:59 PM | 19.23 | 200 |
| 2024-05-17 | 9:59:55 PM | 19.22 | 12 |
| 2024-05-17 | 9:59:55 PM | 19.22 | 17 |
| 2024-05-17 | 9:59:55 PM | 19.23 | 2 |
| 2024-05-17 | 9:59:53 PM | 19.23 | 172 |
| 2024-05-17 | 9:59:53 PM | 19.22 | 1 |
| 2024-05-17 | 9:59:53 PM | 19.22 | 68 |
| 2024-05-17 | 9:59:53 PM | 19.23 | 80 |
All quotes in USD
