Kinnevik AB KINNEVIK ORD SHS/ SE0015810247 /
| 2024-05-21 6:35:15 PM | Chg. - | Volume | Bid6:00:07 AM | Ask6:00:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.96SEK | - | 1.14 mill. Turnover: 1.89 mill. |
-Bid Size: - | -Ask Size: - | 30.65 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:35:15 PM | 126.96 | 636 |
| 2024-05-21 | 6:34:10 PM | 126.27 | 129 |
| 2024-05-21 | 5:23:34 PM | 126.00 | 19 |
| 2024-05-21 | 5:14:41 PM | 125.75 | 609 |
| 2024-05-21 | 5:14:41 PM | 125.75 | 609 |
| 2024-05-21 | 5:05:30 PM | 125.00 | 84 |
| 2024-05-21 | 5:03:57 PM | 125.20 | 80 |
| 2024-05-21 | 4:59:18 PM | 125.45 | 266 |
| 2024-05-21 | 4:58:43 PM | 125.40 | 87 |
| 2024-05-21 | 4:48:39 PM | 125.85 | 242 |
| 2024-05-21 | 4:48:39 PM | 125.85 | 242 |
| 2024-05-21 | 4:26:53 PM | 126.00 | 71 |
| 2024-05-21 | 4:25:32 PM | 126.00 | 4 |
All quotes in SEK
