Kinnevik AB/ SE0015810247 /
| 2024-04-25 5:24:58 PM | Chg. -9.30 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.70SEK | -7.62% | 499,226 Turnover: 26.69 mill. |
-Bid Size: - | -Ask Size: - | 27.3 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:24:58 PM | 112.70 | 35 |
| 2024-04-25 | 5:24:55 PM | 112.75 | 227 |
| 2024-04-25 | 5:24:51 PM | 112.70 | 10 |
| 2024-04-25 | 5:24:39 PM | 112.80 | 58 |
| 2024-04-25 | 5:24:28 PM | 112.80 | 103 |
| 2024-04-25 | 5:24:04 PM | 112.55 | 120 |
| 2024-04-25 | 5:23:59 PM | 112.60 | 97 |
| 2024-04-25 | 5:23:56 PM | 112.55 | 97 |
| 2024-04-25 | 5:23:47 PM | 112.35 | 137 |
| 2024-04-25 | 5:23:33 PM | 112.40 | 189 |
| 2024-04-25 | 5:23:17 PM | 112.53 | 34 |
| 2024-04-25 | 5:23:12 PM | 112.55 | 130 |
| 2024-04-25 | 5:23:03 PM | 112.55 | 5 |
All quotes in SEK
