KION GROUP AG/ DE000KGX8881 /
| 2024-04-26 9:46:58 PM | Chg. +0.3700 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.0000EUR | +0.85% | 125 Turnover: 5,508.5200 |
-Bid Size: - | -Ask Size: - | 5.74 bill.EUR | 1.60% | 18.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:46:58 PM | 44.0000 | 113 |
| 2024-04-26 | 9:41:18 PM | 43.7800 | 0 |
| 2024-04-26 | 11:22:58 AM | 44.7100 | 12 |
| 2024-04-26 | 9:40:13 AM | 44.4300 | 0 |
| 2024-04-25 | 9:50:00 PM | 43.6300 | 0 |
| 2024-04-25 | 7:48:31 PM | 43.6000 | 140 |
| 2024-04-25 | 7:48:13 PM | 44.1000 | 60 |
| 2024-04-25 | 6:48:42 PM | 44.2500 | 100 |
| 2024-04-25 | 3:51:16 PM | 44.3200 | 150 |
| 2024-04-25 | 8:49:06 AM | 45.6100 | 150 |
| 2024-04-25 | 8:41:50 AM | 47.0000 | 220 |
| 2024-04-25 | 8:41:36 AM | 47.0000 | 100 |
| 2024-04-25 | 8:41:03 AM | 46.6000 | 75 |
All quotes in EUR
