KION Group AG/ DE000KGX8881 /
| 2024-05-02 10:06:15 AM | Chg. - | Volume | Bid9:00:08 AM | Ask9:00:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.90EUR | - | 403 Turnover: 17,286.69 |
-Bid Size: - | -Ask Size: - | 5.64 bill.EUR | 1.63% | 18.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:06:15 AM | 42.90 | 403 |
| 2024-04-29 | 2:21:54 PM | 43.53 | 105 |
| 2024-04-29 | 2:12:15 PM | 43.51 | 120 |
| 2024-04-29 | 1:10:47 PM | 43.48 | 2 |
| 2024-04-29 | 1:10:47 PM | 43.48 | 5 |
| 2024-04-29 | 1:10:47 PM | 43.48 | 6 |
| 2024-04-29 | 1:10:47 PM | 43.48 | 9 |
| 2024-04-29 | 1:10:47 PM | 43.48 | 28 |
| 2024-04-29 | 1:10:47 PM | 43.48 | 159 |
| 2024-04-29 | 12:15:12 PM | 43.62 | 107 |
| 2024-04-29 | 11:34:32 AM | 43.92 | 105 |
All quotes in EUR
