Kirby Corporation/ US4972661064 /
| 2024-05-03 10:10:00 PM | Chg. +0.99 | Volume | Bid12:44:34 AM | Ask12:44:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.52USD | +0.90% | 455,833 Turnover: 23.23 mill. |
108.41Bid Size: 100 | 118.17Ask Size: 100 | 6.47 bill.USD | - | 29.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 110.52 | - |
| 2024-05-03 | 10:00:02 PM | 110.52 | 51,894 |
| 2024-05-03 | 9:59:59 PM | 110.56 | 316 |
| 2024-05-03 | 9:59:59 PM | 110.57 | 332 |
| 2024-05-03 | 9:59:59 PM | 110.57 | 100 |
| 2024-05-03 | 9:59:59 PM | 110.57 | 1,400 |
| 2024-05-03 | 9:59:59 PM | 110.56 | 1,030 |
| 2024-05-03 | 9:59:59 PM | 110.52 | 125 |
| 2024-05-03 | 9:59:59 PM | 110.52 | 367 |
| 2024-05-03 | 9:59:58 PM | 110.56 | 500 |
| 2024-05-03 | 9:59:55 PM | 110.54 | 100 |
| 2024-05-03 | 9:59:54 PM | 110.54 | 100 |
| 2024-05-03 | 9:59:52 PM | 110.51 | 150 |
All quotes in USD
